Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-4.97% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0324

24H 最低

$0.0304

今日开盘

$0.0322

24H 成交量

$31.92万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-3.63%
6	USD1USD1	$0.9986	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.07%
234	ARKMArkham	$0.1143	$0.1155	$0.1099	$64.17万	$6,380.18万	0.97%
67	AMDBAMDB	$471.94	$520.50	$466.43	$519.87万	—	-9.06%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
364	VETVeChain	$0.005573	$0.005834	$0.005555	$37.56万	$4.87亿	-4.36%
606	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.48万	$1,580.06万	-4.83%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.23万	$1,237.95万	-5.33%
535	ENJEnjin Coin	$0.02352	$0.02408	$0.02311	$17.76万	$4,717.90万	-2.04%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.89%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	ESPEspresso	$0.0762	$0.07937	$0.07535	$21.21万	$3,987.32万	-3.81%
479	BREVBrevis	$0.0779	$0.082	$0.0773	$22.60万	$1,979.23万	-5.00%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	MORPHOMorpho	$2.147	$2.25	$2.13	$174.60万	$5.14亿	-3.98%