AMDB

AMDB · 美元计价

$479.85

≈ ￥3167.01

-6.13% (-$31.33)

更新于 2026-11-03 02:45:01

24H 最高

$520.50

24H 最低

$479.33

今日开盘

$511.18

24H 成交量

$244.35万

流通市值

—

24H 涨跌额

(-$31.33)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PORTOFC Porto	$0.4	$0.415	$0.4	$12.24万	$291.54万	-3.15%
9	USD1USD1	$0.99803	$0.9994	$0.99755	$7,637.74万	$38.64亿	-0.12%
298	ARKMArkham	$0.113	$0.1139	$0.1099	$47.59万	$6,380.18万	-0.27%
100	AMDBAMDB	$479.85	$520.50	$479.33	$244.35万	—	-6.13%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	VETVeChain	$0.005617	$0.005855	$0.005612	$38.58万	$4.87亿	-2.58%
585	FIDABonfida	$0.01583	$0.01667	$0.01582	$12.07万	$1,580.06万	-4.18%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$21.09万	$1,237.95万	-4.36%
507	ENJEnjin Coin	$0.02331	$0.02412	$0.02328	$19.88万	$4,717.90万	-2.47%
628	ZRX0x	$0.094	$0.0985	$0.0936	$9.25万	$7,969.20万	-3.79%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	ESPEspresso	$0.07621	$0.08016	$0.07612	$24.38万	$3,987.32万	-3.73%
435	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.13万	$1,979.23万	-2.24%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
128	MORPHOMorpho	$2.158	$2.27	$2.16	$154.50万	$5.14亿	-4.13%