链元观测
行情总览
BakerySwap

BakerySwap

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.55万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Ordinals $3.044 -4.10% 极特币DGB $0.00305 -9.50% BarnBridgeBOND $2.152 +4.42% Celer NetworkCELR $0.002144 -12.35% Osmosis $0.0356 -4.81% Peanut the SquirrelPNUT $0.0325 -3.85% Sky $0.0613 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 PORTO PORTOFC Porto $0.358 $0.383 $0.353 $28.55万 $269.29万 -3.24%
5 USD1 USD1USD1 $0.9985 $0.9994 $0.99832 $1.57亿 $34.12亿 0.01%
355 ARKM ARKMArkham $0.0932 $0.0997 $0.0921 $39.16万 $5,501.25万 -6.14%
150 AMDB AMDBAMDB $449.07 $461.30 $439.74 $108.18万 — 0.51%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
305 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
220 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
279 VET VET唯链 $0.005069 $0.005235 $0.0049 $53.24万 $4.43亿 -2.22%
591 FIDA FIDABonfida $0.01459 $0.0154 $0.01437 $12.29万 $1,481.75万 -5.26%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
457 ID IDSpace ID $0.0256 $0.0276 $0.0253 $25.76万 $1,136.33万 -6.57%
434 ENJ ENJ恩金币 $0.02232 $0.0229 $0.02151 $28.45万 $4,522.04万 -2.23%
616 ZRX ZRX0x协议 $0.0869 $0.0917 $0.0852 $10.30万 $7,535.02万 -4.92%
377 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
326 ESP ESPEspresso $0.07372 $0.07651 $0.073 $43.44万 $3,877.49万 -2.27%
458 BREV BREVBrevis $0.0684 $0.0739 $0.0677 $25.73万 $1,780.51万 -5.53%
613 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
120 MORPHO MORPHOMorpho $2.012 $2.11 $1.97 $154.46万 $4.86亿 -4.10%

相关站点

共 40 个
Aave _币种排行 Worldcoin _比特币行情 Hashflow _比特币 Avalanche _加密货币行情 Gram _BTC行情 MarsCoin _数字货币市值 United Stables _币种排行 Pudgy Penguins _加密货币行情 QQQB _BTC行情 Filecoin _币种排行 NEXPACE _币种排行 Zama _加密货币行情 Near Protocol _比特币行情 Act I : The _加密货币行情 Caldera _以太坊ETH价格 EUR _加密货币行情 Hedera _以太坊ETH价格 达世币 _比特币 Ether.fi _BTC行情 Holo _BTC行情 达世币 _币种排行 Wrapped _BTC行情 United Stables _BTC行情 Polkadot _BTC行情 Arbitrum _以太坊ETH价格 Celo _以太坊ETH价格 BitTensor _BTC行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _加密货币行情 Huma Finance _币种排行 USD1 _BTC行情 狗币 _BTC行情 USD1 _币种排行 Solana _加密货币行情 Polkadot _以太坊ETH价格 PAX Gold _比特币行情 TQQQB _加密货币行情 Reserve Rights _比特币 Aptos _数字货币市值 Shiba Inu _币种排行