Bonfida

FIDA · 美元计价

$0.01576

≈ ￥0.104016

-4.72% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01654

24H 成交量

$12.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
364	VETVeChain	$0.005592	$0.005855	$0.005564	$37.19万	$4.87亿	-3.92%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.72%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
507	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.88%
650	ZRX0x	$0.0945	$0.0985	$0.0928	$7.79万	$7,969.20万	-3.57%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	ESPEspresso	$0.07633	$0.08001	$0.07567	$21.70万	$3,987.32万	-4.16%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.51万	$5.14亿	-3.01%