XRP (瑞波币)
XRP · 美元计价
$0.9684
≈ ￥6.3914
-2.12% (-$0.02)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.9983
24H 最低
$0.893
今日开盘
$0.9894
24H 成交量
$2.67亿
流通市值
$612.07亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.338 | $0.352 | $0.32 | $26.46万 | $246.83万 | -3.70% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 186 |
ARKMArkham
|
$0.0896 | $0.0926 | $0.0819 | $110.84万 | $5,089.56万 | -2.93% |
| 210 |
AMDBAMDB
|
$522.91 | $524.66 | $513.47 | $89.40万 | — | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 147 |
VET唯链
|
$0.004797 | $0.004928 | $0.004456 | $159.81万 | $4.09亿 | -2.60% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01454 | $0.01264 | $32.66万 | $1,373.54万 | -6.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -5.02% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.33万 | $6,886.47万 | -5.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 277 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $57.08万 | $3,724.66万 | -1.94% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.58% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 130 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $204.78万 | $4.36亿 | -7.28% |