Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.08万	$6,516.69万	0.53%
91	AMDBAMDB	$492.4	$527.00	$471.98	$369.95万	—	-5.76%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
143	VET唯链	$0.005798	$0.005995	$0.00545	$158.26万	$5.01亿	2.11%
514	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.17万	$1,629.67万	1.49%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
473	ENJ恩金币	$0.02463	$0.02511	$0.02314	$25.64万	$4,982.42万	2.07%
548	ZRX0x协议	$0.0986	$0.1008	$0.0931	$19.30万	$8,389.25万	2.18%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	ESPEspresso	$0.0797	$0.08224	$0.076	$24.30万	$4,166.82万	1.07%
551	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.10万	$1,973.66万	1.52%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
114	MORPHOMorpho	$2.247	$2.27	$2.12	$237.47万	$5.19亿	4.03%