Steem

STEEM · 美元计价

$0.04707

≈ ￥0.310662

-2.06% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04806

24H 成交量

$41.10万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	VETVeChain	$0.005627	$0.005781	$0.005535	$41.93万	$4.87亿	-1.42%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
573	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.94万	$1,237.95万	-2.38%
469	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.27万	$4,717.90万	-1.48%
651	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.65%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
109	MORPHOMorpho	$2.114	$2.24	$2.10	$204.16万	$5.14亿	-5.16%