Solana

SOL · 美元计价

$92.04

≈ ￥607.464

-2.42% (-$2.28)

更新于 2026-11-03 07:15:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.32

24H 成交量

$1.78亿

流通市值

$547.21亿

24H 涨跌额

(-$2.28)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.53万	$291.54万	-1.96%
8	USD1USD1	$0.99829	$0.9994	$0.99755	$8,453.52万	$38.64亿	-0.08%
269	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.44%
71	AMDBAMDB	$474.03	$520.50	$466.43	$459.45万	—	-7.22%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
328	VETVeChain	$0.005609	$0.005855	$0.005564	$42.21万	$4.87亿	-3.08%
594	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.53万	$1,580.06万	-4.18%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
513	IDSpace ID	$0.0286	$0.0302	$0.0282	$19.39万	$1,237.95万	-4.67%
510	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.70万	$4,717.90万	-1.60%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.18万	$7,969.20万	-3.08%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	ESPEspresso	$0.07702	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.19%
458	BREVBrevis	$0.0792	$0.0834	$0.0776	$25.38万	$1,979.23万	-1.25%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.45万	$5.14亿	-3.56%