Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PORTOFC Porto	$0.398	$0.412	$0.396	$12.33万	$291.54万	-2.93%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	VETVeChain	$0.005569	$0.005781	$0.005555	$38.92万	$4.87亿	-3.00%
608	FIDABonfida	$0.01571	$0.01637	$0.01564	$11.23万	$1,580.06万	-4.03%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
548	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.50万	$1,237.95万	-4.36%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.26%
649	ZRX0x	$0.094	$0.0968	$0.0928	$7.74万	$7,969.20万	-2.89%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	ESPEspresso	$0.07632	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.34%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.38万	$1,979.23万	-3.11%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
119	MORPHOMorpho	$2.111	$2.24	$2.11	$177.84万	$5.14亿	-4.91%