Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.397	$0.412	$0.396	$12.17万	$291.54万	-3.64%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
219	ARKMArkham	$0.1149	$0.1166	$0.1099	$70.66万	$6,380.18万	2.22%
65	AMDBAMDB	$470.74	$520.50	$466.43	$527.61万	—	-9.40%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	VETVeChain	$0.005586	$0.005781	$0.005555	$38.76万	$4.87亿	-3.07%
611	FIDABonfida	$0.01575	$0.01645	$0.01564	$11.20万	$1,580.06万	-4.26%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
543	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.83万	$1,237.95万	-4.36%
538	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.11万	$4,717.90万	-1.75%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.73万	$7,969.20万	-2.79%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	ESPEspresso	$0.07621	$0.07864	$0.07535	$21.02万	$3,987.32万	-2.94%
476	BREVBrevis	$0.078	$0.0816	$0.0773	$22.43万	$1,979.23万	-3.82%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
120	MORPHOMorpho	$2.128	$2.24	$2.12	$177.21万	$5.14亿	-4.79%