Siacoin

SC · 美元计价

$0.000715

≈ ￥0.004719

-4.03% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$23.71万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
8	USD1USD1	$0.99816	$0.9994	$0.99755	$8,238.94万	$38.64亿	-0.09%
267	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.19万	$6,380.18万	-0.35%
78	AMDBAMDB	$469.75	$520.50	$466.43	$399.82万	—	-8.15%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
323	VETVeChain	$0.005639	$0.005855	$0.005564	$43.16万	$4.87亿	-1.78%
592	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.56万	$1,580.06万	-3.46%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.00万	$1,237.95万	-4.03%
509	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$20.06万	$4,717.90万	-0.93%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	ESPEspresso	$0.07735	$0.08016	$0.07567	$24.40万	$3,987.32万	-2.14%
445	BREVBrevis	$0.08	$0.0834	$0.0776	$26.86万	$1,979.23万	-0.25%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	MORPHOMorpho	$2.165	$2.26	$2.15	$144.07万	$5.14亿	-3.91%