Ravencoin

RVN · 美元计价

$0.001348

≈ ￥0.0088968

2.82% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001311

24H 成交量

$31.33万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
536	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.81万	$1,979.23万	-0.13%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
87	MORPHOMorpho	$2.207	$2.22	$2.08	$270.00万	$15.46亿	1.89%