RONIN

RONIN · 美元计价

$0.0487

≈ ￥0.32142

-3.56% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0505

24H 成交量

$9.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%