Pump.fun

PUMP · 美元计价

$0.003947

≈ ￥0.02605

-4.22% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004121

24H 成交量

$711.65万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PORTOFC Porto	$0.401	$0.415	$0.4	$11.90万	$291.54万	-1.96%
8	USD1USD1	$0.99795	$0.9994	$0.99755	$7,839.87万	$38.64亿	-0.11%
289	ARKMArkham	$0.1129	$0.1139	$0.1099	$48.67万	$6,380.18万	0.18%
95	AMDBAMDB	$475.24	$520.50	$475.24	$253.20万	—	-6.68%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	VETVeChain	$0.005611	$0.005855	$0.005605	$37.51万	$4.87亿	-2.08%
584	FIDABonfida	$0.0158	$0.01667	$0.01579	$11.93万	$1,580.06万	-3.66%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
501	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.37万	$1,237.95万	-4.04%
507	ENJEnjin Coin	$0.02331	$0.02412	$0.02328	$19.47万	$4,717.90万	-1.94%
631	ZRX0x	$0.0937	$0.0985	$0.0936	$9.00万	$7,969.20万	-3.40%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	ESPEspresso	$0.07625	$0.08016	$0.076	$23.98万	$3,987.32万	-2.97%
445	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.15万	$1,979.23万	-1.88%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
130	MORPHOMorpho	$2.167	$2.27	$2.16	$150.29万	$5.14亿	-3.09%