Prometeus

PROM · 美元计价

$5.209

≈ ￥34.3794

-4.98% (-$0.27)

更新于 2026-11-03 14:55:03

24H 最高

$5.54

24H 最低

$5.20

今日开盘

$5.482

24H 成交量

$160.53万

流通市值

$9,863.44万

24H 涨跌额

(-$0.27)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
6	USD1USD1	$0.99912	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.59万	$6,380.18万	1.53%
66	AMDBAMDB	$471.83	$518.44	$466.43	$528.64万	—	-8.65%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
615	FIDABonfida	$0.01567	$0.01635	$0.01564	$11.02万	$1,580.06万	-3.75%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.11万	$1,237.95万	-3.73%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	ESPEspresso	$0.076	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.50%
479	BREVBrevis	$0.077	$0.0816	$0.0769	$22.26万	$1,979.23万	-3.39%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.58万	$5.14亿	-4.52%