Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	PORTOFC Porto	$0.406	$0.415	$0.402	$11.40万	$297.79万	-1.46%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,203.95万	$38.70亿	-0.06%
348	ARKMArkham	$0.1133	$0.1142	$0.1099	$35.82万	$6,464.09万	-0.53%
130	AMDBAMDB	$494.89	$520.50	$493.16	$140.24万	—	-3.63%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.31万	$5.01亿	-1.85%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
466	IDSpace ID	$0.029	$0.0302	$0.0289	$22.04万	$1,290.07万	-3.01%
504	ENJEnjin Coin	$0.0239	$0.02412	$0.02347	$18.45万	$4,832.07万	-0.62%
636	ZRX0x	$0.0954	$0.0985	$0.0947	$7.77万	$8,304.82万	-2.95%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	ESPEspresso	$0.0778	$0.08026	$0.07705	$24.49万	$4,158.83万	-2.91%
425	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.98万	$2,026.73万	-1.36%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
131	MORPHOMorpho	$2.198	$2.30	$2.18	$139.20万	$5.38亿	-4.19%