PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PORTOFC Porto	$0.404	$0.415	$0.402	$12.13万	$291.54万	-2.18%
7	USD1USD1	$0.99814	$0.9994	$0.99792	$7,495.46万	$38.64亿	-0.08%
325	ARKMArkham	$0.1123	$0.1142	$0.1099	$39.70万	$6,380.18万	-1.49%
99	AMDBAMDB	$487.73	$520.50	$487.57	$233.05万	—	-4.90%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	VETVeChain	$0.005652	$0.005855	$0.005651	$38.09万	$4.87亿	-2.97%
584	FIDABonfida	$0.016	$0.01667	$0.016	$11.69万	$1,580.06万	-3.67%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
485	IDSpace ID	$0.0288	$0.0302	$0.0288	$21.35万	$1,237.95万	-4.00%
505	ENJEnjin Coin	$0.02344	$0.02412	$0.02341	$19.31万	$4,717.90万	-2.50%
630	ZRX0x	$0.0943	$0.0985	$0.0943	$8.79万	$7,969.20万	-3.87%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	ESPEspresso	$0.07663	$0.08016	$0.07658	$24.26万	$3,987.32万	-4.08%
433	BREVBrevis	$0.0791	$0.0834	$0.0778	$26.84万	$1,979.23万	-2.10%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
126	MORPHOMorpho	$2.186	$2.29	$2.18	$153.45万	$5.14亿	-4.29%