PAX Gold
PAXG · 美元计价
$3850.99
≈ ￥25416.53
-0.44% (-$17.09)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$3,885.20
24H 最低
$3,850.02
今日开盘
$3868.08
24H 成交量
$713.88万
流通市值
$17.34亿
24H 涨跌额
(-$17.09)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 6 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9985 | $1.46亿 | $31.23亿 | -0.02% |
| 217 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.089 | $64.38万 | $5,467.77万 | -6.75% |
| 177 |
AMDBAMDB
|
$521.9 | $538.99 | $520.55 | $87.96万 | — | -1.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 174 |
VET唯链
|
$0.00476 | $0.005175 | $0.004732 | $88.18万 | $4.39亿 | -7.10% |
| 424 |
FIDABonfida
|
$0.01391 | $0.01538 | $0.01386 | $22.92万 | $1,463.97万 | -5.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 361 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.60万 | $1,031.32万 | -7.92% |
| 313 |
ENJ恩金币
|
$0.01962 | $0.02143 | $0.01944 | $37.72万 | $4,267.37万 | -7.71% |
| 482 |
ZRX0x协议
|
$0.0813 | $0.0881 | $0.0807 | $17.23万 | $7,347.05万 | -5.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 287 |
ESPEspresso
|
$0.0715 | $0.07804 | $0.0712 | $41.60万 | $3,997.15万 | -6.77% |
| 494 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -5.97% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 145 |
MORPHOMorpho
|
$1.859 | $1.99 | $1.85 | $121.57万 | $4.64亿 | -5.83% |