OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-2.04% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1224

24H 成交量

$29.75万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PORTOFC Porto	$0.405	$0.415	$0.402	$11.35万	$297.79万	-1.94%
8	USD1USD1	$0.99831	$0.9994	$0.99821	$7,188.23万	$38.70亿	-0.07%
341	ARKMArkham	$0.1125	$0.1142	$0.1099	$37.12万	$6,464.09万	-0.79%
111	AMDBAMDB	$490.38	$520.50	$489.28	$185.04万	—	-4.36%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
330	VETVeChain	$0.005709	$0.005855	$0.005683	$38.47万	$5.01亿	-1.99%
570	FIDABonfida	$0.01617	$0.01667	$0.01609	$12.40万	$1,645.40万	-2.41%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
469	IDSpace ID	$0.0289	$0.0302	$0.0288	$22.40万	$1,290.07万	-3.34%
505	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.68万	$4,832.07万	-0.87%
632	ZRX0x	$0.0951	$0.0985	$0.0947	$8.28万	$8,304.82万	-3.16%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	ESPEspresso	$0.0776	$0.08026	$0.07705	$24.32万	$4,158.83万	-3.05%
437	BREVBrevis	$0.0792	$0.0834	$0.0778	$26.15万	$2,026.73万	-2.10%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.32万	$5.38亿	-4.29%