OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-1.90% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$47.78万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PORTOFC Porto	$0.399	$0.415	$0.396	$12.22万	$291.54万	-3.16%
8	USD1USD1	$0.99828	$0.9994	$0.99755	$9,095.30万	$38.64亿	-0.09%
251	ARKMArkham	$0.1147	$0.1147	$0.1099	$58.06万	$6,380.18万	1.42%
66	AMDBAMDB	$476.84	$520.50	$466.43	$510.47万	—	-7.73%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	VETVeChain	$0.005598	$0.005855	$0.005564	$37.43万	$4.87亿	-3.86%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.00%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
531	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.06万	$1,237.95万	-5.00%
507	ENJEnjin Coin	$0.02362	$0.02412	$0.02311	$19.66万	$4,717.90万	-1.21%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.17%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.90%
477	BREVBrevis	$0.078	$0.0828	$0.0776	$22.77万	$1,979.23万	-5.68%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
134	MORPHOMorpho	$2.163	$2.25	$2.15	$153.15万	$5.14亿	-2.70%