Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.99% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1127

24H 成交量

$225.52万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTOFC Porto	$0.398	$0.41	$0.396	$17.01万	$291.54万	-2.69%
6	USD1USD1	$0.99918	$0.9993	$0.99755	$1.21亿	$38.64亿	-0.00%
220	ARKMArkham	$0.1139	$0.1166	$0.1099	$70.91万	$6,380.18万	2.24%
64	AMDBAMDB	$471.78	$517.56	$466.43	$527.98万	—	-8.78%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	VETVeChain	$0.005584	$0.005781	$0.005535	$41.57万	$4.87亿	-2.34%
609	FIDABonfida	$0.0158	$0.01635	$0.01564	$11.32万	$1,580.06万	-2.53%
306	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
568	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.56万	$1,237.95万	-3.05%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.08万	$4,717.90万	-0.09%
652	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.97%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	ESPEspresso	$0.07632	$0.07862	$0.07535	$20.62万	$3,987.32万	-1.86%
477	BREVBrevis	$0.0776	$0.0816	$0.0769	$22.42万	$1,979.23万	-1.77%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
116	MORPHOMorpho	$2.134	$2.24	$2.11	$180.49万	$5.14亿	-3.66%