MeMusic

MMT · 美元计价

$0.1161

≈ ￥0.76626

-7.05% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1249

24H 成交量

$49.03万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PORTOFC Porto	$0.393	$0.41	$0.393	$17.89万	$291.54万	-3.68%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.24亿	$38.64亿	0.00%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.99万	$6,380.18万	1.25%
64	AMDBAMDB	$472.29	$517.56	$466.43	$527.07万	—	-8.60%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.32%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
569	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.46万	$1,237.95万	-3.39%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
490	BREVBrevis	$0.0772	$0.0816	$0.0769	$21.09万	$1,979.23万	-2.28%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%