MDBB

MDBB · 美元计价

$333.72

≈ ￥2202.55

-5.84% (-$20.71)

更新于 2026-11-03 04:50:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$354.43

24H 成交量

$2.50万

流通市值

—

24H 涨跌额

(-$20.71)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.08万	$291.54万	-2.68%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,143.48万	$38.64亿	-0.08%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.27万	$6,380.18万	0.44%
83	AMDBAMDB	$470.61	$520.50	$466.48	$367.94万	—	-7.79%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
321	VETVeChain	$0.005615	$0.005855	$0.005564	$42.56万	$4.87亿	-2.53%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.31%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.55万	$1,237.95万	-4.70%
514	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.40万	$4,717.90万	-1.47%
639	ZRX0x	$0.0937	$0.0985	$0.0928	$9.32万	$7,969.20万	-3.70%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	ESPEspresso	$0.07635	$0.08016	$0.07567	$23.88万	$3,987.32万	-3.24%
444	BREVBrevis	$0.0787	$0.0834	$0.0776	$26.88万	$1,979.23万	-1.87%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
135	MORPHOMorpho	$2.157	$2.27	$2.15	$145.49万	$5.14亿	-4.68%