Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PORTOFC Porto	$0.4	$0.414	$0.396	$12.14万	$291.54万	-3.38%
6	USD1USD1	$0.9992	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
225	ARKMArkham	$0.1163	$0.1163	$0.1099	$66.81万	$6,380.18万	3.10%
66	AMDBAMDB	$472.03	$520.50	$466.43	$521.60万	—	-9.12%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	VETVeChain	$0.005607	$0.005796	$0.005555	$39.34万	$4.87亿	-3.14%
604	FIDABonfida	$0.01584	$0.0165	$0.01564	$11.65万	$1,580.06万	-3.94%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$17.89万	$1,237.95万	-4.98%
533	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.68万	$4,717.90万	-1.50%
651	ZRX0x	$0.0943	$0.0973	$0.0928	$7.72万	$7,969.20万	-3.08%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	ESPEspresso	$0.07639	$0.07895	$0.07535	$21.24万	$3,987.32万	-3.14%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.20%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	MORPHOMorpho	$2.146	$2.24	$2.13	$174.93万	$5.14亿	-4.33%