Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PORTOFC Porto	$0.4	$0.415	$0.4	$11.89万	$291.54万	-2.68%
9	USD1USD1	$0.99797	$0.9994	$0.99755	$7,707.77万	$38.64亿	-0.11%
293	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.36万	$6,380.18万	-0.18%
100	AMDBAMDB	$477.65	$520.50	$476.90	$249.57万	—	-6.22%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	VETVeChain	$0.005611	$0.005855	$0.005611	$37.66万	$4.87亿	-2.43%
584	FIDABonfida	$0.01583	$0.01667	$0.01582	$12.00万	$1,580.06万	-3.71%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
498	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.64万	$1,237.95万	-4.03%
508	ENJEnjin Coin	$0.02332	$0.02412	$0.02328	$19.73万	$4,717.90万	-2.18%
631	ZRX0x	$0.0938	$0.0985	$0.0936	$9.18万	$7,969.20万	-3.70%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	ESPEspresso	$0.0761	$0.08016	$0.076	$24.12万	$3,987.32万	-3.61%
440	BREVBrevis	$0.0784	$0.0834	$0.0778	$26.71万	$1,979.23万	-2.49%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
129	MORPHOMorpho	$2.167	$2.27	$2.16	$155.41万	$5.14亿	-3.52%