MAGIC

MAGIC · 美元计价

$0.0769

≈ ￥0.50754

-4.83% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0811

24H 最低

$0.0765

今日开盘

$0.0808

24H 成交量

$18.20万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.18万	$291.54万	-3.64%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$9,927.98万	$38.64亿	-0.12%
249	ARKMArkham	$0.1143	$0.1147	$0.1099	$60.04万	$6,380.18万	1.06%
65	AMDBAMDB	$475.78	$520.50	$466.43	$520.40万	—	-8.03%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
365	VETVeChain	$0.005581	$0.005855	$0.005556	$37.71万	$4.87亿	-3.88%
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.04万	$1,580.06万	-4.48%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
536	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.69万	$1,237.95万	-5.67%
506	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.93%
651	ZRX0x	$0.0941	$0.0985	$0.0928	$7.75万	$7,969.20万	-3.88%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	ESPEspresso	$0.07596	$0.08001	$0.07562	$22.01万	$3,987.32万	-4.35%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.44万	$1,979.23万	-5.01%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
135	MORPHOMorpho	$2.154	$2.25	$2.14	$149.62万	$5.14亿	-3.54%