Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PORTOFC Porto	$0.401	$0.415	$0.396	$12.83万	$291.54万	-2.67%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,635.58万	$38.64亿	-0.08%
267	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.42万	$6,380.18万	0.18%
67	AMDBAMDB	$472.13	$520.50	$466.43	$483.66万	—	-8.15%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	VETVeChain	$0.005625	$0.005855	$0.005564	$39.45万	$4.87亿	-2.58%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.24%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.76万	$1,237.95万	-4.68%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.01%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.08%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	ESPEspresso	$0.07687	$0.08016	$0.07567	$22.22万	$3,987.32万	-2.65%
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-0.75%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
139	MORPHOMorpho	$2.169	$2.25	$2.15	$139.92万	$5.14亿	-3.08%