LATOKEN

LA · 美元计价

$0.0603

≈ ￥0.39798

0.67% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0613

24H 最低

$0.057

今日开盘

$0.0599

24H 成交量

$105.04万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PORTOFC Porto	$0.399	$0.414	$0.396	$12.24万	$291.54万	-3.62%
6	USD1USD1	$0.99914	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
222	ARKMArkham	$0.1159	$0.1166	$0.1099	$68.56万	$6,380.18万	3.02%
66	AMDBAMDB	$471.41	$520.50	$466.43	$522.33万	—	-9.15%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	VETVeChain	$0.005589	$0.005791	$0.005555	$39.03万	$4.87亿	-3.47%
608	FIDABonfida	$0.01576	$0.0165	$0.01564	$11.39万	$1,580.06万	-4.14%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
537	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.34万	$4,717.90万	-1.63%
649	ZRX0x	$0.0943	$0.0972	$0.0928	$7.74万	$7,969.20万	-2.68%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	ESPEspresso	$0.07622	$0.07881	$0.07535	$21.33万	$3,987.32万	-3.09%
479	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.05%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	MORPHOMorpho	$2.134	$2.24	$2.13	$177.02万	$5.14亿	-4.31%