IQ

IQ · 美元计价

$0.000721

≈ ￥0.0047586

-2.70% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000743

24H 最低

$0.000715

今日开盘

$0.000741

24H 成交量

$2.25万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PORTOFC Porto	$0.407	$0.415	$0.402	$11.91万	$297.79万	-1.45%
8	USD1USD1	$0.99811	$0.9994	$0.99808	$7,247.35万	$38.70亿	-0.09%
333	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.08万	$6,464.09万	-0.26%
104	AMDBAMDB	$489.26	$520.50	$488.24	$214.01万	—	-4.50%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	VETVeChain	$0.005702	$0.005855	$0.005683	$38.47万	$5.01亿	-1.99%
573	FIDABonfida	$0.01612	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.89%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
472	IDSpace ID	$0.029	$0.0302	$0.0288	$21.95万	$1,290.07万	-3.33%
508	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.87%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	ESPEspresso	$0.07769	$0.08017	$0.07705	$24.25万	$4,158.83万	-3.09%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.62万	$2,026.73万	-2.09%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
129	MORPHOMorpho	$2.19	$2.30	$2.18	$140.61万	$5.38亿	-3.99%