IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,744.55万	$38.64亿	-0.09%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.00万	$6,380.18万	-0.27%
67	AMDBAMDB	$477.27	$520.50	$466.43	$493.79万	—	-7.69%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	VETVeChain	$0.005617	$0.005855	$0.005564	$36.90万	$4.87亿	-3.55%
601	FIDABonfida	$0.01584	$0.01663	$0.01564	$11.98万	$1,580.06万	-4.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.00%
507	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.34%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	ESPEspresso	$0.07656	$0.08001	$0.07567	$21.40万	$3,987.32万	-4.18%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.94万	$1,979.23万	-2.58%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
136	MORPHOMorpho	$2.175	$2.25	$2.15	$150.17万	$5.14亿	-2.55%