Home

HOME · 美元计价

$0.00543

≈ ￥0.035838

-1.81% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00556

24H 最低

$0.0052

今日开盘

$0.00553

24H 成交量

$64.24万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.09万	$6,516.69万	1.06%
91	AMDBAMDB	$493.03	$523.86	$471.98	$363.06万	—	-4.52%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
142	VET唯链	$0.005822	$0.005995	$0.00545	$158.74万	$5.01亿	2.54%
517	FIDABonfida	$0.01646	$0.01682	$0.01547	$22.21万	$1,629.67万	2.05%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
477	ENJ恩金币	$0.0247	$0.02511	$0.02314	$25.68万	$4,982.42万	2.58%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.80%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	ESPEspresso	$0.0798	$0.08224	$0.076	$24.18万	$4,166.82万	1.17%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$236.35万	$5.19亿	4.98%