Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTOFC Porto	$0.402	$0.415	$0.401	$12.47万	$291.54万	-2.90%
7	USD1USD1	$0.99807	$0.9994	$0.99792	$7,545.89万	$38.64亿	-0.09%
325	ARKMArkham	$0.1116	$0.1142	$0.1099	$39.74万	$6,380.18万	-2.11%
99	AMDBAMDB	$487.21	$520.50	$486.84	$236.43万	—	-5.01%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	VETVeChain	$0.005648	$0.005855	$0.005643	$37.94万	$4.87亿	-2.97%
577	FIDABonfida	$0.0159	$0.01667	$0.0159	$12.15万	$1,580.06万	-4.33%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
483	IDSpace ID	$0.0287	$0.0302	$0.0286	$21.57万	$1,237.95万	-4.33%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02339	$19.29万	$4,717.90万	-2.42%
632	ZRX0x	$0.0944	$0.0985	$0.0943	$8.79万	$7,969.20万	-3.97%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	ESPEspresso	$0.07643	$0.08016	$0.07632	$24.32万	$3,987.32万	-4.31%
433	BREVBrevis	$0.0788	$0.0834	$0.0778	$26.89万	$1,979.23万	-2.48%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
123	MORPHOMorpho	$2.173	$2.29	$2.17	$163.33万	$5.14亿	-5.07%