FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 11:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$291.54万	-3.63%
7	USD1USD1	$0.99814	$0.9994	$0.99755	$9,990.48万	$38.64亿	-0.10%
249	ARKMArkham	$0.1145	$0.1147	$0.1099	$59.88万	$6,380.18万	1.06%
66	AMDBAMDB	$475.88	$520.50	$466.43	$519.47万	—	-8.08%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
364	VETVeChain	$0.005561	$0.005855	$0.005556	$37.94万	$4.87亿	-4.24%
600	FIDABonfida	$0.01569	$0.01663	$0.01564	$12.08万	$1,580.06万	-5.08%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
535	IDSpace ID	$0.0282	$0.0302	$0.0282	$17.83万	$1,237.95万	-5.69%
506	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.89万	$4,717.90万	-1.93%
650	ZRX0x	$0.0939	$0.0985	$0.0928	$7.75万	$7,969.20万	-4.09%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	ESPEspresso	$0.07571	$0.08001	$0.07562	$21.89万	$3,987.32万	-4.53%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
134	MORPHOMorpho	$2.15	$2.25	$2.14	$151.66万	$5.14亿	-3.93%