FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.81% (-$0.37)

更新于 2026-11-03 16:50:02

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.37

24H 成交量

$7.77万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.71万	$291.54万	-3.42%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
325	VETVeChain	$0.005579	$0.005781	$0.005535	$42.01万	$4.87亿	-2.53%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
551	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.34万	$4,717.90万	-1.10%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	ESPEspresso	$0.07584	$0.07862	$0.07535	$19.25万	$3,987.32万	-2.34%
519	BREVBrevis	$0.0769	$0.0816	$0.0767	$18.33万	$1,979.23万	-2.78%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%