FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
6	USD1USD1	$0.99905	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.02%
219	ARKMArkham	$0.114	$0.1166	$0.1099	$70.54万	$6,380.18万	1.42%
66	AMDBAMDB	$469.86	$520.50	$466.43	$525.44万	—	-9.63%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	VETVeChain	$0.005572	$0.005781	$0.005555	$38.88万	$4.87亿	-3.40%
611	FIDABonfida	$0.01582	$0.01648	$0.01564	$11.25万	$1,580.06万	-3.95%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
543	IDSpace ID	$0.0285	$0.03	$0.0282	$16.85万	$1,237.95万	-5.00%
538	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.83%
649	ZRX0x	$0.094	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.19%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	ESPEspresso	$0.07617	$0.07864	$0.07535	$21.00万	$3,987.32万	-3.02%
476	BREVBrevis	$0.078	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.06%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
120	MORPHOMorpho	$2.127	$2.24	$2.12	$177.21万	$5.14亿	-4.92%