Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 07:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.68%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,525.73万	$38.64亿	-0.09%
269	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.62%
70	AMDBAMDB	$475.16	$520.50	$466.43	$470.87万	—	-7.49%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	VETVeChain	$0.005602	$0.005855	$0.005564	$40.17万	$4.87亿	-3.18%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
511	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.37万	$1,237.95万	-5.33%
508	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.80%
643	ZRX0x	$0.0943	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.38%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	ESPEspresso	$0.0767	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.91%
469	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.67万	$1,979.23万	-2.34%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
140	MORPHOMorpho	$2.17	$2.25	$2.15	$140.53万	$5.14亿	-3.56%