Flow
FLOW · 美元计价
$0.01732
≈ ￥0.114312
-11.04% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.01947
24H 最低
$0.01645
今日开盘
$0.01947
24H 成交量
$66.71万
流通市值
$3,124.40万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -4.83% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 182 |
ARKMArkham
|
$0.0884 | $0.0934 | $0.0819 | $113.43万 | $5,089.56万 | -5.35% |
| 227 |
AMDBAMDB
|
$519.38 | $524.87 | $513.47 | $78.50万 | — | -1.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 147 |
VET唯链
|
$0.004715 | $0.004997 | $0.004456 | $161.01万 | $4.09亿 | -5.64% |
| 415 |
FIDABonfida
|
$0.01337 | $0.01478 | $0.01264 | $30.83万 | $1,373.54万 | -9.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 268 |
ENJ恩金币
|
$0.01902 | $0.02067 | $0.01796 | $59.95万 | $3,921.71万 | -7.94% |
| 416 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 263 |
ESPEspresso
|
$0.07073 | $0.07465 | $0.06655 | $62.72万 | $3,724.66万 | -5.25% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |