Falcon Finance

FF · 美元计价

$0.08951

≈ ￥0.590766

0.56% ($0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08901

24H 成交量

$56.18万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	PORTOFC Porto	$0.402	$0.415	$0.4	$12.28万	$291.54万	-2.66%
8	USD1USD1	$0.99787	$0.9994	$0.99755	$7,773.58万	$38.64亿	-0.13%
315	ARKMArkham	$0.1133	$0.1139	$0.1099	$42.13万	$6,380.18万	0.09%
99	AMDBAMDB	$482.89	$520.50	$480.21	$239.97万	—	-5.50%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	VETVeChain	$0.005632	$0.005855	$0.005621	$38.87万	$4.87亿	-2.39%
588	FIDABonfida	$0.01596	$0.01667	$0.01585	$11.85万	$1,580.06万	-3.51%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
490	IDSpace ID	$0.0286	$0.0302	$0.0286	$21.37万	$1,237.95万	-4.35%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02329	$20.17万	$4,717.90万	-2.09%
628	ZRX0x	$0.0944	$0.0985	$0.0936	$9.25万	$7,969.20万	-3.28%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	ESPEspresso	$0.07648	$0.08016	$0.07632	$24.23万	$3,987.32万	-3.62%
437	BREVBrevis	$0.0788	$0.0834	$0.0778	$27.20万	$1,979.23万	-2.11%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
122	MORPHOMorpho	$2.164	$2.27	$2.16	$167.11万	$5.14亿	-4.29%