Ethereum Classic

ETC · 美元计价

$6.9

≈ ￥45.54

-2.13% (-$0.15)

更新于 2026-11-03 16:40:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$104.60万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
6	USD1USD1	$0.99919	$0.9993	$0.99755	$1.27亿	$38.64亿	0.01%
214	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.46万	$6,380.18万	1.34%
66	AMDBAMDB	$472.59	$517.56	$466.43	$523.99万	—	-8.58%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.15万	$1,580.06万	-3.75%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.20万	$1,237.95万	-3.39%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
514	BREVBrevis	$0.077	$0.0816	$0.0769	$18.48万	$1,979.23万	-2.66%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%