Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 16:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTOFC Porto	$0.393	$0.41	$0.39	$18.44万	$291.54万	-3.44%
6	USD1USD1	$0.99924	$0.9993	$0.99755	$1.28亿	$38.64亿	0.01%
215	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.26万	$6,380.18万	1.61%
66	AMDBAMDB	$472.52	$517.56	$466.43	$523.99万	—	-8.59%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	VETVeChain	$0.00557	$0.005781	$0.005535	$42.06万	$4.87亿	-2.74%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.69%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
575	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.11万	$1,237.95万	-3.72%
551	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.02%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.29%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	ESPEspresso	$0.07565	$0.07862	$0.07535	$19.00万	$3,987.32万	-2.84%
515	BREVBrevis	$0.0767	$0.0816	$0.0767	$18.40万	$1,979.23万	-3.03%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
112	MORPHOMorpho	$2.108	$2.24	$2.10	$200.58万	$5.14亿	-5.05%