链元观测
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04445
≈ ￥0.29337
-6.30% (-$0.00)
更新于 2026-11-09 13:55:03
← 返回行情列表
24H 最高
$0.04796
24H 最低
$0.04288
今日开盘
$0.04744
24H 成交量
$31.86万
流通市值
$843.25万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% HOODB $80.01 -0.89% COMBO $0.0276 -16.62% Truth $0.0023 -14.82% BounceBitBB $0.00614 -5.83% MDEX (HECO)MDX $0.0345 +13.52% Yield Guild GamesYGG $0.02081 -4.15% MANTRA $0.00289 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 PORTO PORTOFC Porto $0.366 $0.383 $0.353 $28.53万 $269.29万 -1.35%
5 USD1 USD1USD1 $0.99873 $0.9994 $0.99832 $1.52亿 $34.12亿 0.02%
363 ARKM ARKMArkham $0.0952 $0.0997 $0.0921 $37.12万 $5,501.25万 -4.13%
152 AMDB AMDBAMDB $452 $461.30 $439.74 $102.36万 — 1.23%
526 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
218 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
216 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
252 VET VET唯链 $0.005151 $0.005235 $0.0049 $58.25万 $4.43亿 -1.21%
589 FIDA FIDABonfida $0.01488 $0.01546 $0.01437 $11.92万 $1,481.75万 -3.44%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
452 ID IDSpace ID $0.0262 $0.0276 $0.0253 $25.38万 $1,136.33万 -4.38%
447 ENJ ENJ恩金币 $0.02272 $0.0229 $0.02151 $25.86万 $4,522.04万 -0.74%
613 ZRX ZRX0x协议 $0.0884 $0.0917 $0.0852 $10.41万 $7,535.02万 -2.86%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
285 ESP ESPEspresso $0.07565 $0.07651 $0.073 $49.70万 $3,877.49万 0.69%
448 BREV BREVBrevis $0.0697 $0.0739 $0.0677 $25.53万 $1,780.51万 -2.93%
611 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
121 MORPHO MORPHOMorpho $2.037 $2.11 $1.97 $150.44万 $4.86亿 -2.82%

相关站点

共 40 个
Hedera _BTC行情 Aerodrome _以太坊ETH价格 Artificial _以太坊ETH价格 大零币 _币种排行 First Neiro _数字货币市值 SNXXB _以太坊ETH价格 StraitsX USD _比特币 CyberConnect _以太坊ETH价格 United Stables _币种排行 DRAMB _比特币 Uniswap _加密货币行情 Reserve Rights _以太坊ETH价格 Near Protocol _比特币行情 Zama _BTC行情 First Digital _数字货币市值 Zama _加密货币行情 COINB _比特币行情 牛来 _比特币 Holo _数字货币市值 Plasma _加密货币行情 Artificial _比特币行情 EWYB _比特币行情 First Neiro _加密货币行情 Caldera _比特币行情 Raydium _以太坊ETH价格 Hashflow _加密货币行情 Bubblemaps _数字货币市值 Reserve Rights _比特币行情 MarsCoin _BTC行情 Artificial _以太坊ETH价格 Ondo _以太坊ETH价格 BitTensor _以太坊ETH价格 KORUB _数字货币市值 大零币 _加密货币行情 Official _比特币 Worldcoin _以太坊ETH价格 Wrapped _比特币 比特币 _加密货币行情 EUR _数字货币市值 Arbitrum _比特币