链元观测
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04425
≈ ￥0.29205
-7.08% (-$0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.04796
24H 最低
$0.04288
今日开盘
$0.04762
24H 成交量
$26.73万
流通市值
$843.25万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1205 -0.66% CortexCTXC $0.0634 -0.47% OG Fan Token $2.101 -1.82% BitSharesBTS $0.0054 +0.75% Space ID $0.0263 -4.02% pNetworkPNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% KSTRB $18.37 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 PORTO PORTOFC Porto $0.369 $0.383 $0.353 $29.16万 $269.29万 0.00%
5 USD1 USD1USD1 $0.99866 $0.9994 $0.99832 $1.31亿 $34.12亿 -0.03%
314 ARKM ARKMArkham $0.096 $0.1007 $0.0921 $42.59万 $5,501.25万 -4.57%
213 AMDB AMDBAMDB $451.99 $453.67 $439.74 $70.53万 — 1.36%
519 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
292 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
211 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
253 VET VET唯链 $0.005171 $0.005261 $0.0049 $56.95万 $4.43亿 -1.02%
567 FIDA FIDABonfida $0.01494 $0.01546 $0.01437 $13.90万 $1,481.75万 -2.86%
290 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
397 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
431 ID IDSpace ID $0.0263 $0.0276 $0.0253 $26.85万 $1,136.33万 -4.02%
548 ENJ ENJ恩金币 $0.0225 $0.02294 $0.02151 $15.61万 $4,522.04万 -1.92%
599 ZRX ZRX0x协议 $0.0885 $0.0922 $0.0852 $10.33万 $7,535.02万 -3.91%
358 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
258 ESP ESPEspresso $0.07576 $0.07651 $0.073 $56.15万 $3,877.49万 -0.01%
457 BREV BREVBrevis $0.0707 $0.0739 $0.0677 $23.45万 $1,780.51万 -1.12%
596 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
122 MORPHO MORPHOMorpho $2.055 $2.11 $1.97 $144.55万 $4.86亿 -1.63%

相关站点

共 40 个
Filecoin _加密货币行情 Hyperliquid _数字货币市值 First Digital _数字货币市值 牛来 _BTC行情 Near Protocol _数字货币市值 First Digital _以太坊ETH价格 Hedera _加密货币行情 USDC _以太坊ETH价格 艾达币 _以太坊ETH价格 艾达币 _BTC行情 Pump.fun _比特币行情 DODO _比特币 United Stables _币种排行 NFPrompt _以太坊ETH价格 恒星币 _加密货币行情 ONEchain _BTC行情 Tether Gold _比特币行情 Holo _BTC行情 达世币 _数字货币市值 PAX Gold _加密货币行情 波场 _比特币 Gitcoin _比特币 DODO _数字货币市值 Bubblemaps _加密货币行情 Celestia _BTC行情 CyberConnect _比特币行情 瑞波币 _比特币 Meteora _加密货币行情 Mitosis _以太坊ETH价格 波场 _比特币 Celo _币种排行 Gains Network _数字货币市值 NFPrompt _数字货币市值 Mitosis _以太坊ETH价格 波场 _币种排行 DODO _加密货币行情 Artificial _BTC行情 Arbitrum _比特币 ONEchain _以太坊ETH价格 Gram _BTC行情