Dusk Network

DUSK · 美元计价

$0.0705

≈ ￥0.4653

-2.08% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.0735

24H 最低

$0.0685

今日开盘

$0.072

24H 成交量

$53.44万

流通市值

$4,427.28万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PORTOFC Porto	$0.361	$0.388	$0.351	$38.29万	$269.29万	-5.00%
4	USD1USD1	$0.99884	$0.99967	$0.99832	$2.27亿	$34.12亿	-0.05%
295	ARKMArkham	$0.0994	$0.1014	$0.0921	$55.74万	$5,501.25万	3.11%
103	AMDBAMDB	$501.21	$504.59	$439.74	$262.24万	—	12.34%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
312	VET唯链	$0.005276	$0.00537	$0.0049	$52.86万	$4.43亿	2.81%
342	FIDABonfida	$0.01551	$0.01597	$0.01437	$46.97万	$1,481.75万	3.47%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
489	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.40万	$1,136.33万	1.13%
159	ENJ恩金币	$0.02354	$0.02475	$0.02151	$131.47万	$4,522.04万	4.90%
635	ZRX0x协议	$0.0906	$0.092	$0.0852	$11.01万	$7,535.02万	0.89%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	ESPEspresso	$0.07827	$0.07922	$0.073	$43.65万	$3,877.49万	5.47%
466	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,780.51万	1.82%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
124	MORPHOMorpho	$2.068	$2.11	$1.97	$190.47万	$4.86亿	0.19%