Dash

DASH · 美元计价

$46.45

≈ ￥306.57

-2.87% (-$1.37)

更新于 2026-11-03 06:15:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.82

24H 成交量

$230.84万

流通市值

$5.98亿

24H 涨跌额

(-$1.37)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PORTOFC Porto	$0.399	$0.415	$0.396	$12.46万	$291.54万	-2.68%
8	USD1USD1	$0.99837	$0.9994	$0.99755	$8,360.09万	$38.64亿	-0.07%
268	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.01万	$6,380.18万	-0.27%
76	AMDBAMDB	$470.47	$520.50	$466.43	$419.08万	—	-7.61%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
321	VETVeChain	$0.005623	$0.005855	$0.005564	$43.31万	$4.87亿	-1.94%
591	FIDABonfida	$0.01589	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.40%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	IDSpace ID	$0.0287	$0.0302	$0.0282	$20.54万	$1,237.95万	-4.01%
508	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$20.05万	$4,717.90万	-0.97%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.47%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	ESPEspresso	$0.07746	$0.08016	$0.07567	$24.46万	$3,987.32万	-2.46%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.13%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.09万	$5.14亿	-3.87%