Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PORTOFC Porto	$0.362	$0.388	$0.351	$36.34万	$261.37万	-2.16%
5	USD1USD1	$0.99885	$0.99967	$0.99832	$2.29亿	$33.53亿	-0.02%
295	ARKMArkham	$0.0991	$0.1014	$0.0921	$55.51万	$5,634.87万	2.38%
102	AMDBAMDB	$503.26	$504.59	$439.74	$273.79万	—	12.72%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
308	VET唯链	$0.005264	$0.00537	$0.0049	$52.91万	$4.54亿	2.17%
339	FIDABonfida	$0.01545	$0.01597	$0.01437	$47.31万	$1,527.18万	2.93%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
489	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.25万	$1,146.53万	0.76%
159	ENJ恩金币	$0.02341	$0.02475	$0.02151	$133.91万	$4,712.22万	4.14%
637	ZRX0x协议	$0.0902	$0.092	$0.0852	$10.93万	$7,666.56万	0.56%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	ESPEspresso	$0.078	$0.07922	$0.073	$43.21万	$4,078.57万	4.67%
457	BREVBrevis	$0.0725	$0.0732	$0.0677	$29.54万	$1,816.92万	1.68%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
124	MORPHOMorpho	$2.058	$2.11	$1.97	$189.25万	$4.86亿	-0.19%