CoW Protocol Token

COW · 美元计价

$0.1188

≈ ￥0.78408

4.67% ($0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1135

24H 成交量

$178.26万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$8,703.01万	$38.64亿	-0.09%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.03万	$6,380.18万	-0.53%
67	AMDBAMDB	$475.18	$520.50	$466.43	$494.32万	—	-8.05%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
361	VETVeChain	$0.005617	$0.005855	$0.005564	$37.88万	$4.87亿	-3.62%
596	FIDABonfida	$0.01584	$0.01666	$0.01564	$12.48万	$1,580.06万	-4.81%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.37万	$1,237.95万	-5.67%
510	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.25万	$4,717.90万	-1.84%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.47%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	ESPEspresso	$0.07669	$0.08016	$0.07567	$21.17万	$3,987.32万	-4.13%
475	BREVBrevis	$0.0791	$0.0834	$0.0776	$23.08万	$1,979.23万	-2.47%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
136	MORPHOMorpho	$2.178	$2.25	$2.15	$149.77万	$5.14亿	-2.72%