Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.14万	$291.54万	-2.68%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,133.92万	$38.64亿	-0.08%
280	ARKMArkham	$0.1131	$0.1142	$0.1099	$51.92万	$6,380.18万	-0.18%
83	AMDBAMDB	$469.77	$520.50	$466.48	$362.39万	—	-7.95%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
322	VETVeChain	$0.005597	$0.005855	$0.005564	$42.46万	$4.87亿	-2.88%
587	FIDABonfida	$0.01574	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.49%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.58万	$1,237.95万	-5.03%
514	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.32万	$4,717.90万	-1.93%
639	ZRX0x	$0.0934	$0.0985	$0.0928	$9.32万	$7,969.20万	-4.11%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	ESPEspresso	$0.07611	$0.08016	$0.07567	$23.82万	$3,987.32万	-3.78%
444	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.72万	$1,979.23万	-2.73%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
135	MORPHOMorpho	$2.153	$2.27	$2.15	$145.38万	$5.14亿	-4.78%