ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.35万	$291.54万	-3.16%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,814.34万	$38.64亿	-0.09%
262	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.92万	$6,380.18万	-0.44%
67	AMDBAMDB	$477.5	$520.50	$466.43	$496.11万	—	-7.11%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	VETVeChain	$0.0056	$0.005855	$0.005564	$36.74万	$4.87亿	-3.75%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.00万	$1,237.95万	-5.00%
506	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$19.49万	$4,717.90万	-1.30%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.81万	$7,969.20万	-3.38%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.72万	$3,987.32万	-3.79%
476	BREVBrevis	$0.0788	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.79%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
135	MORPHOMorpho	$2.167	$2.25	$2.15	$151.30万	$5.14亿	-2.56%