ChainGPT
CGPT · 美元计价
$0.01551
≈ ￥0.102366
-6.00% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.01651
24H 最低
$0.01462
今日开盘
$0.0165
24H 成交量
$26.96万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 185 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.67万 | $5,089.56万 | -2.93% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 147 |
VET唯链
|
$0.004811 | $0.004906 | $0.004456 | $158.19万 | $4.09亿 | -1.86% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.14万 | $3,921.71万 | -5.21% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -4.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 281 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.89万 | $3,724.66万 | -0.90% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.16万 | $1,547.09万 | -6.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.96万 | $4.36亿 | -7.40% |