BOOK OF MEME

BOME · 美元计价

$0.0005803

≈ ￥0.00382998

-4.98% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006107

24H 成交量

$45.42万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PORTOFC Porto	$0.406	$0.415	$0.402	$11.23万	$297.79万	-1.22%
8	USD1USD1	$0.99833	$0.9994	$0.99821	$7,160.82万	$38.70亿	-0.06%
348	ARKMArkham	$0.113	$0.1142	$0.1099	$35.57万	$6,464.09万	-0.44%
130	AMDBAMDB	$494.9	$520.50	$493.16	$140.08万	—	-3.62%
511	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
328	VETVeChain	$0.005703	$0.005855	$0.005683	$38.13万	$5.01亿	-2.21%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
465	IDSpace ID	$0.0289	$0.0302	$0.0289	$22.06万	$1,290.07万	-3.34%
504	ENJEnjin Coin	$0.02381	$0.02412	$0.02347	$18.47万	$4,832.07万	-0.96%
636	ZRX0x	$0.0951	$0.0985	$0.0947	$7.66万	$8,304.82万	-2.86%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	ESPEspresso	$0.0781	$0.0803	$0.07705	$24.77万	$4,158.83万	-2.59%
422	BREVBrevis	$0.0795	$0.0834	$0.0778	$27.21万	$2,026.73万	-1.49%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%