币安币

BNB · 美元计价

$698.58

≈ ￥4610.63

0.06% ($0.40)

更新于 2026-11-04 02:35:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.18

24H 成交量

$6,996.37万

流通市值

$915.81亿

24H 涨跌额

($0.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.75%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.54亿	$38.16亿	0.16%
253	ARKMArkham	$0.1143	$0.1166	$0.1112	$56.50万	$8,118.70万	1.24%
68	AMDBAMDB	$494.89	$497.95	$466.43	$383.95万	—	3.10%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	VET唯链	$0.005692	$0.0057	$0.005535	$46.63万	$4.87亿	1.28%
628	FIDABonfida	$0.01605	$0.01624	$0.01563	$9.14万	$1,580.06万	0.63%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
589	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.86万	$4,542.47万	3.16%
468	ENJ恩金币	$0.02394	$0.02434	$0.02311	$21.20万	$4,808.37万	2.66%
654	ZRX0x协议	$0.0962	$0.097	$0.0928	$6.82万	$8,133.15万	2.34%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	ESPEspresso	$0.07835	$0.07951	$0.07535	$21.19万	$5,624.87万	2.81%
536	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.85万	$1,979.23万	0.64%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
89	MORPHOMorpho	$2.214	$2.22	$2.08	$265.59万	$15.46亿	2.50%